24H 最高$299.80
24H 最低$279.70
今日开盘$283
24H 成交量$1,175.19万
流通市值$57.80亿
24H 涨跌额($15.00)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $91.41万 | $1,779.16万 | -0.62% |
| 160 |
SHELLMyShell
|
$0.02538 | $0.02612 | $0.02155 | $135.33万 | $604.68万 | 14.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
VELODROMEVELODROME
|
$0.03071 | $0.03117 | $0.02911 | $96.06万 | — | 4.24% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.90万 | — | 2.52% |
| 414 |
MIRAMira
|
$0.04508 | $0.04653 | $0.04457 | $32.55万 | $1,734.95万 | -0.24% |
| 509 |
HOLOHoloworld
|
$0.0603 | $0.0604 | $0.0582 | $19.52万 | $4,965.12万 | 2.73% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 308 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.00万 | $8.03亿 | 0.38% |
| 278 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $57.71万 | $2,458.79万 | -2.96% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 366 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.85% |
| 453 |
NEWTNewton Protocol
|
$0.0449 | $0.04587 | $0.04278 | $27.18万 | $949.66万 | 3.17% |
相关站点
共 40 个
MarsCoin - 币种排行
Filecoin - 加密货币行情
Uniswap - 币种排行
NFP - 比特币行情
NFP - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
RWUSD - BTC行情
Tutorial - BTC行情
Sky - 币种排行
Filecoin - 比特币行情
Aptos - 数字货币市值
Aerodrome - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币
Huma Finance - 数字货币市值
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - BTC行情
Caldera - 比特币行情
RWUSD - 币种排行
Sui - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 比特币
Plume - 比特币
Official Trump - BTC行情
Tutorial - BTC行情
Tokamak - BTC行情
Initia - 比特币行情
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 数字货币市值
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格