24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1087
24H 成交量$211.90万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $65.05万 | $1,779.16万 | -0.62% |
| 100 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02201 | $282.35万 | $604.68万 | 17.23% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $167.46万 | — | 1.43% |
| 221 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.87万 | $998.10万 | -0.08% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01959 | $35.75万 | — | 1.38% |
| 430 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.13万 | $1,734.95万 | -3.16% |
| 366 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.058 | $38.29万 | $4,965.12万 | -2.52% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.50% |
| 442 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.35万 | $2,458.79万 | -2.85% |
| 667 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.2961 | $4.81万 | $2,941.78万 | -0.17% |
| 397 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00819 | $35.21万 | $3,896.61万 | 2.93% |
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
相关站点
共 40 个
Optimism - 加密货币行情
狗币 - 加密货币行情
MyShell - 币种排行
Quant - 数字货币市值
Renzo - 比特币行情
Aave - 比特币行情
Aerodrome - 加密货币行情
Tokamak - 比特币行情
狗币 - 加密货币行情
Plasma - 加密货币行情
Midnight - 数字货币市值
Filecoin - 比特币行情
MegaETH - 比特币
Pump.fun - BTC行情
Avalanche - 加密货币行情
Bittensor - BTC行情
Filecoin - 币种排行
Renzo - 比特币行情
Internet - 以太坊ETH价格
Plasma - 币种排行
Vana - BTC行情
Aster - 数字货币市值
Injective - 比特币行情
Aave - 数字货币市值
Quant - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 比特币行情
币安币 - 比特币
Plume - 比特币
NFP - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 币种排行
Midnight - 比特币行情
Tokamak - 数字货币市值
Celestia - 比特币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 比特币