24H 最高$0.09359
24H 最低$0.07876
今日开盘$0.0925
24H 成交量$607.80万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $88.47万 | $1,680.21万 | -2.83% |
| 96 |
SHELLMyShell
|
$0.02617 | $0.02718 | $0.02334 | $326.98万 | $692.77万 | 11.41% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $156.09万 | — | 0.99% |
| 405 |
RARESuperRare
|
$0.01261 | $0.01301 | $0.01223 | $34.42万 | $1,019.16万 | -0.63% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $35.59万 | — | 1.32% |
| 394 |
MIRAMira
|
$0.04495 | $0.04594 | $0.04401 | $36.22万 | $1,688.80万 | -1.04% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 379 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $38.34万 | $7.95亿 | 0.25% |
| 438 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.16万 | $2,391.52万 | -1.58% |
| 672 |
BNTBancor Network
|
$0.3014 | $0.3039 | $0.296 | $5.58万 | $2,930.99万 | 1.48% |
| 415 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $32.17万 | $3,886.81万 | 0.95% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.16万 | $935.02万 | -1.47% |
相关站点
共 40 个
Gram - BTC行情
币安币 - 加密货币行情
Plasma - 币种排行
Ripple USD - 比特币
Optimism - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 比特币
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 币种排行
莱特币 - 数字货币市值
Polkadot - 比特币行情
Nillion - 数字货币市值
Shiba Inu - 比特币
波场 - 比特币
Filecoin - 币种排行
Aave - 加密货币行情
波场 - 币种排行
Haedal - BTC行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Plume - BTC行情
狗币 - 币种排行
Nillion - 比特币
LayerZero - 比特币
牛来 - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - 币种排行
Tutorial - 加密货币行情
狗币 - 加密货币行情
First Digital - BTC行情
Celo - 币种排行
Optimism - 币种排行
MegaETH - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - BTC行情
MegaETH - 以太坊ETH价格