24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7102
24H 成交量$380.37万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $93.72万 | $1,779.16万 | 1.22% |
| 136 |
SHELLMyShell
|
$0.02653 | $0.02678 | $0.02155 | $168.41万 | $604.68万 | 21.03% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
VELODROMEVELODROME
|
$0.03103 | $0.03159 | $0.02911 | $103.36万 | — | 5.12% |
| 224 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $82.46万 | $998.10万 | 4.16% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02029 | $0.01883 | $35.17万 | — | 5.55% |
| 411 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $33.90万 | $1,734.95万 | -0.07% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.50万 | $4,965.12万 | 1.88% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 336 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $44.12万 | $8.03亿 | 0.50% |
| 334 |
CVCCivic
|
$0.02416 | $0.02558 | $0.02407 | $44.50万 | $2,458.79万 | -5.55% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.94% |
| 372 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $38.27万 | $3,896.61万 | 5.62% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.86% |
相关站点
共 40 个
Aster - 数字货币市值
大零币 - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 币种排行
牛来 - 加密货币行情
Aster - 币种排行
Arbitrum - 数字货币市值
First Digital - 比特币行情
NFP - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Celestia - 加密货币行情
大零币 - 比特币行情
波场 - 加密货币行情
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Ondo - BTC行情
Nillion - 币种排行
First Digital - BTC行情
PAX Gold - 比特币行情
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 币种排行
以太坊 - 比特币
瑞波币 - 币种排行
Sui - 币种排行
NFP - BTC行情
Ripple USD - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 币种排行
Polkadot - 数字货币市值
Plasma - 比特币
Midnight - 数字货币市值
EUR - 以太坊ETH价格