24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$356.79万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 87 |
SHELLMyShell
|
$0.02778 | $0.0285 | $0.02362 | $380.48万 | $763.03万 | 14.79% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.02956 | $149.54万 | — | -3.55% |
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01946 | $33.92万 | — | -2.89% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.25% |
| 447 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02352 | $28.05万 | $2,421.40万 | -3.64% |
| 666 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2939 | $6.20万 | $2,971.81万 | -1.84% |
| 416 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.00828 | $32.42万 | $3,920.00万 | -1.78% |
| 491 |
NEWTNewton Protocol
|
$0.04302 | $0.04549 | $0.04294 | $22.22万 | $945.91万 | -5.31% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 币种排行
Katana - 币种排行
Artificial - 币种排行
Haedal - 比特币
First Digital - 数字货币市值
Tokamak - 比特币行情
波场 - 加密货币行情
United Stables - 加密货币行情
Plume - 币种排行
QQQB - BTC行情
狗币 - 加密货币行情
QQQB - 比特币行情
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
MyShell - BTC行情
QQQB - 币种排行
狗币 - 币种排行
Solana - 币种排行
Solana - 比特币行情
Aster - 比特币行情
Plume - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 币种排行
Lorenzo - 比特币行情
大零币 - 比特币
牛来 - 比特币行情
Renzo - BTC行情
USDC - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 加密货币行情
Chainlink - 币种排行
Katana - BTC行情
Blur - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 比特币