24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007572
24H 成交量$527.50万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 120 |
SHELLMyShell
|
$0.02571 | $0.02694 | $0.02174 | $217.41万 | $604.68万 | 17.02% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.45万 | — | 0.86% |
| 225 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.96万 | $998.10万 | 2.36% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01922 | $35.32万 | — | 2.52% |
| 430 |
MIRAMira
|
$0.04451 | $0.04637 | $0.04451 | $29.92万 | $1,734.95万 | -3.07% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.70万 | $4,965.12万 | -1.18% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.58万 | $2,458.79万 | -2.74% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 392 |
SXTSpace and Time
|
$0.00835 | $0.00863 | $0.00799 | $35.36万 | $3,896.61万 | 3.60% |
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
相关站点
共 40 个
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
波场 - 比特币
Initia - 数字货币市值
PAX Gold - BTC行情
艾达币 - BTC行情
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 比特币
Uniswap - 币种排行
NEAR Protocol - 币种排行
牛来 - 数字货币市值
Midnight - 比特币行情
Ondo - 币种排行
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Aerodrome - 数字货币市值
MegaETH - 比特币行情
Solana - 比特币
Celo - 加密货币行情
Quant - 加密货币行情
Aave - 比特币行情
狗币 - 比特币行情
Artificial - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币行情
Vana - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 币种排行
Plume - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 比特币行情
Chainlink - 比特币行情