Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.84
-21.92%
≈ ￥45.144
(-$1.92)
更新于 2026-10-31 14:05:01
24H 最高$8.95
24H 最低$6.30
今日开盘$8.76
24H 成交量$749.54万
流通市值$708.42万
24H 涨跌额(-$1.92)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 496 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00279 | $26.80万 | $1,537.63万 | 1.79% |
| 279 |
SHELLMyShell
|
$0.02542 | $0.02586 | $0.02361 | $64.62万 | $669.93万 | 7.30% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
VELODROMEVELODROME
|
$0.02749 | $0.03283 | $0.02652 | $13.43万 | — | 3.66% |
| 373 |
RARESuperRare
|
$0.01247 | $0.0126 | $0.01177 | $42.54万 | $994.78万 | 5.68% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01852 | $0.01713 | $75.09万 | — | -4.61% |
| 462 |
MIRAMira
|
$0.04061 | $0.04201 | $0.04002 | $30.44万 | $1,558.24万 | -0.17% |
| 477 |
HOLOHoloworld
|
$0.0583 | $0.0597 | $0.0561 | $29.31万 | $4,732.71万 | 3.37% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 201 |
NEXONEXO
|
$0.77 | $0.791 | $0.731 | $94.57万 | $7.86亿 | 4.05% |
| 230 |
CVCCivic
|
$0.02276 | $0.02331 | $0.01986 | $85.08万 | $2,102.40万 | 14.43% |
| 652 |
BNTBancor Network
|
$0.2875 | $0.2903 | $0.2808 | $9.45万 | $2,793.98万 | 1.05% |
| 237 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00759 | $81.10万 | $3,743.24万 | 8.29% |
| 282 |
NEWTNewton Protocol
|
$0.04341 | $0.04432 | $0.04052 | $64.06万 | $928.51万 | 6.09% |
相关站点
共 40 个
Sei - 币种排行
Starknet - 比特币
Shiba Inu - 比特币行情
Nillion - 比特币行情
POL - 以太坊ETH价格
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - 币种排行
Nillion - 比特币
Uniswap - 比特币
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Alpine F1 - 数字货币市值
Pyth Network - 数字货币市值
Quant - 比特币行情
Avalanche - 比特币
莱特币 - 以太坊ETH价格
Alpine F1 - 数字货币市值
Celo - 币种排行
Sky - 以太坊ETH价格
比特现金 - BTC行情
Zama - 加密货币行情
Sky - 数字货币市值
Solana - 币种排行
NFP - 以太坊ETH价格
QQQB - BTC行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
Artificial - 币种排行
应用链 - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 比特币
Sky - 数字货币市值
Sui - BTC行情
KernelDAO - BTC行情
Prom - 加密货币行情
NFP - 以太坊ETH价格
Worldcoin - 加密货币行情