24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02448
24H 成交量$61.18万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $86.19万 | $1,652.10万 | -6.60% |
| 322 |
SHELLMyShell
|
$0.02522 | $0.02559 | $0.02211 | $82.54万 | $675.82万 | 4.09% |
| 171 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 497 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $19.52万 | — | -10.09% |
| 387 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $64.10万 | $1,027.35万 | -1.32% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.017 | $134.30万 | — | -8.33% |
| 415 |
MIRAMira
|
$0.04032 | $0.045 | $0.03865 | $57.80万 | $1,704.31万 | -7.84% |
| 469 |
HOLOHoloworld
|
$0.0569 | $0.0588 | $0.0532 | $45.92万 | $4,869.64万 | -1.39% |
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 212 |
NEXONEXO
|
$0.773 | $0.809 | $0.7 | $167.52万 | $8.04亿 | -2.89% |
| 337 |
CVCCivic
|
$0.0209 | $0.02421 | $0.01865 | $77.24万 | $2,402.77万 | -12.00% |
| 625 |
BNTBancor Network
|
$0.2832 | $0.3033 | $0.2749 | $17.22万 | $2,977.38万 | -4.36% |
| 276 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.79万 | $3,900.43万 | -3.54% |
| 139 |
NEWTNewton Protocol
|
$0.04266 | $0.05096 | $0.03996 | $317.18万 | $971.66万 | -3.77% |
相关站点
共 40 个
Gram - 币种排行
Celo - BTC行情
Ethena USDe - 数字货币市值
大零币 - BTC行情
Ondo - 加密货币行情
比特币 - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - 币种排行
Caldera - 比特币
Celestia - 以太坊ETH价格
波场 - BTC行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Horizen - 比特币
莱特币 - 加密货币行情
Sky - 币种排行
Artificial - 加密货币行情
Tether Gold - 比特币行情
大零币 - 币种排行
Aave - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - 比特币行情
Celo - 币种排行
World Liberty - 币种排行
Pendle - 加密货币行情
狗币 - 比特币行情
Horizen - 加密货币行情
牛来 - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Curve DAO - 比特币行情
瑞波币 - 加密货币行情