24H 最高$1.78
24H 最低$1.67
今日开盘$1.674
24H 成交量$548.75万
流通市值$6.85亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.87万 | $1,680.21万 | -2.51% |
| 96 |
SHELLMyShell
|
$0.02671 | $0.02718 | $0.02358 | $337.56万 | $692.77万 | 12.89% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.66万 | — | 0.16% |
| 438 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $28.72万 | $1,019.16万 | -2.34% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
| 393 |
MIRAMira
|
$0.04471 | $0.04587 | $0.04401 | $36.59万 | $1,688.80万 | -1.93% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.81万 | $4,811.90万 | -3.65% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 390 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.90万 | $7.95亿 | 1.13% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.90万 | $2,391.52万 | -2.62% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $5.99万 | $2,930.99万 | 0.74% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.97万 | $3,886.81万 | 1.19% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
相关站点
共 40 个
Nillion - BTC行情
Tutorial - 币种排行
Injective - 数字货币市值
达世币 - 数字货币市值
Quant - 币种排行
LITEB - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Tutorial - BTC行情
Aster - 加密货币行情
LITEB - 币种排行
Shiba Inu - 币种排行
比特币 - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Tutorial - 数字货币市值
NFP - 加密货币行情
QQQB - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 比特币
Filecoin - 加密货币行情
Raydium - 币种排行
Celo - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 币种排行
Tether Gold - 比特币行情
Optimism - 比特币
Avalanche - 比特币行情
Tokamak - 加密货币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 比特币
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 币种排行
币安币 - 加密货币行情