24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1673
24H 成交量$924.88万
流通市值$59.54亿
24H 涨跌额($0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00329 | $0.00334 | $0.00312 | $91.53万 | $1,779.16万 | 1.23% |
| 133 |
SHELLMyShell
|
$0.02613 | $0.02694 | $0.02155 | $180.73万 | $604.68万 | 19.97% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
VELODROMEVELODROME
|
$0.0305 | $0.03159 | $0.02911 | $144.01万 | — | 3.64% |
| 228 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $81.05万 | $998.10万 | 4.92% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.0203 | $0.01883 | $34.11万 | — | 7.13% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.19万 | $1,734.95万 | 1.08% |
| 469 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.21万 | $4,965.12万 | 2.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 337 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 346 |
CVCCivic
|
$0.02417 | $0.02553 | $0.02407 | $42.47万 | $2,458.79万 | -3.97% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 377 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.93万 | $3,896.61万 | 6.03% |
| 461 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04279 | $25.50万 | $949.66万 | 4.62% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Vana - 以太坊ETH价格
BFUSD - 币种排行
Blur - 比特币
Ripple USD - 比特币行情
Blur - 比特币
Pepe - 币种排行
Bubblemaps - 币种排行
恒星币 - 比特币
Polkadot - 比特币
Optimism - 数字货币市值
Polkadot - 币种排行
恒星币 - 比特币行情
USDC - 以太坊ETH价格
Brevis - 比特币行情
Midnight - 币种排行
Bittensor - 币种排行
Polkadot - 数字货币市值
First Digital - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
大零币 - 币种排行
MarsCoin - 数字货币市值
PancakeSwap - 币种排行
Aptos - 以太坊ETH价格
Animecoin - 比特币行情
Huma Finance - 比特币
Filecoin - 加密货币行情
Ripple USD - 比特币
Animecoin - BTC行情
Renzo - 加密货币行情
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 比特币
以太坊 - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
Celo - 比特币